Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 0:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie CENTEX BRNO - BAAMORCN (CZ0009050555)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.02.99546,30546,300,0000,000,00126,30114,10-2,560114,10126,30
05.02.99546,30546,300,0000,000,00129,60117,10-7,860117,10129,60
04.02.99546,30546,300,0000,000,00140,20127,10-7,960127,00140,20
03.02.99546,30546,300,0000,000,00153,30138,10-4,820138,00153,30
02.02.99546,30546,300,0000,000,00160,40145,10-8,220145,00160,40
01.02.99546,30546,300,0000,000,00174,80158,10-7,590158,00174,80
29.01.99546,30546,300,0000,000,00189,90171,10-8,550171,00189,90
28.01.99546,30546,300,0000,000,00207,50187,10-8,860187,00207,50
27.01.99546,30546,300,0000,000,00226,90205,30-6,720205,00226,90
26.01.99546,30546,300,0000,000,00243,70220,10-4,750220,00243,70
25.01.99546,30546,300,0000,000,00256,10231,10-9,760231,00256,60
22.01.99546,00546,000,0000,000,00256,10256,10-9,02512256,10256,10
21.01.99546,00546,000,0000,000,00311,60281,50-7,760281,00311,60
20.01.99337,80305,20-6,970305,00337,80
19.01.99364,00328,10-2,380328,10364,00
18.01.99546,30546,300,0000,000,00373,20336,10-9,960336,10373,50
15.01.99546,30546,300,0000,000,00373,00373,30-9,830373,00373,30
14.01.99546,30546,000,0000,000,00414,00414,00+9,810414,00414,00
13.01.99546,30546,300,0000,000,00377,00377,00+9,910377,00377,00
12.01.99546,30546,300,0000,000,00343,00343,00+9,930343,00343,00
11.01.99546,30546,300,0000,000,00312,00312,00+9,850312,00312,00
08.01.99546,30546,300,0000,000,00284,00284,00+9,650284,00284,00
07.01.99546,30546,300,0000,000,00259,00259,00+9,740259,00259,00
04.02. 17:0005.02. 17:00
08.02. 17:0009.02. 17:0010.02. 17:00|aktuální